Mercados Financieros
Búsqueda de Acciones
0R87N
1810N
4523N
AA1*
AAL*
AAPL*
AAUN
AAXJ*
ABBV*
ABEVN
ABT*
AC*
ACLS*
ACTINVRB
ACWI*
ADBE*
ADSK*
ADSN
AEMN
AEROMEX*
AFL*
AGG*
AGNC*
AGUA*
AIG*
AKAM*
ALCN
ALEATIC*
ALFAA
ALPEKA
ALSEA*
ALXN*
AMAT*
AMC*
AMD*
AMGN*
AMT*
AMXA
AMXL
AMZN*
ANGELD10
ANSS*
APTVN
ARA*
ASM1N
ASMLN
ASURB
AUTLANB
AWI*
AXDX*
AXNX*
AXP*
AXTELCPO
AZNN
AZPN*
AZTECACPO
BA*
BA1N
BABAN
BAC*
BACHOCOB
BAERN
BASN
BBBY*
BBN
BBOXN
BBVA*
BBY*
BCSN
BEKEN
BHCN
BIDUN
BIIB*
BIL*
BILIN
BIMBOA
BKNG*
BLDR*
BMRN*
BMY*
BNDX*
BNGO*
BNTXN
BOLSAA
BOTZ*
BRKB*
BRZU*
BTEC1N
BUG*
BYND*
C*
CADUA
CAPGN
CAT*
CC*
CCL1N
CDE*
CDEV*
CDNS*
CEMAN
CEMEXCPO
CEUXN
CEVA*
CFRIN
CGNX*
CHDRAUIB
CHIK*
CHIQ*
CHS*
CHWY*
CIBR*
CIEB
CJPUN
CLOU*
CLX*
CMCSA*
CMOCTEZ*
CMRB
CNC*
CNK*
COST*
CPE*
CPRIN
CREE*
CRM*
CRSPN
CRUDN
CRWD*
CSCO*
CSPXN
CSPXXN
CTXS*
CUERVO*
CVACN
CVS*
CXSE*
CYDSASAA
DAL*
DAVAN
DB1N
DBX*
DD*
DDD*
DDM*
DE*
DFE*
DGTLN
DHI*
DHR*
DHTN
DIABLOI10
DIS*
DKNG*
DOCU*
DPWN
DRE*
DRIP*
DSI*
DVN*
DVY*
DXD*
EA*
EBAY*
EBIZ*
ECARN
ECL*
EDC*
EDUN
EDZ*
EEM*
EIMIN
EKTABN
ELEKTRA*
ELEMENT*
EMB*
EMBMXXN
ENPH*
EOG*
EPAM*
ERJN
ERX*
ESGMEXISHRS
ET*
ETSY*
EUFN*
EUNKN
EV*
EWG*
EWJ*
EWM*
EWP*
EWT*
EWU*
EWY*
EWZ*
EXPI*
EZU*
F*
FAN*
FANG*
FAS*
FB*
FCEL*
FCX*
FDX*
FEMSAUBD
FERN
FGEN*
FIS*
FISV*
FIVG*
FIVN*
FLOAN
FRMXNXN
FSLR*
FSLY*
FTNT*
FUBO*
FUTUN
FVRRN
FXE*
FXI*
GAPB
GCARSOA1
GCC*
GDDY*
GDSN
GDX*
GDXJ*
GE*
GENTERA*
GFAMSAA
GFINBURO
GFNORTEO
GGAN
GGBN
GICSAB
GILD*
GISSAA
GLD*
GLDM*
GLOBN
GM*
GME*
GMEXICOB
GMXT*
GOLDN
GOLN
GOOG*
GOOGL*
GPN*
GPS*
GRUMAB
GS*
GSKN
GUSH*
GXC*
GXTG*
HAL*
HCITY*
HD*
HDBN
HERDEZ*
HERO*
HEXABN
HOMEX*
HON*
HOTEL*
IAC1*
IAU*
IB01N
IB1MXXN
IBGSN
IBKR*
IBM*
IBTAN
IBTMXXN
ICGAN
ICHB
ICLN*
IDXX*
IENOVA*
IEO*
IEV*
IGF*
IGV*
IHYAN
IHYMXXN
IJS*
ILMN*
INDA*
INO*
INTC*
INTU*
INVEXA
IPGP*
IQV*
ISRG*
ITB*
ITXN
IUAAN
IUFSN
IUHCN
IUISN
IUQAN
IVE*
IVV*
IVVPESOISHRS
IWF*
IWO*
IXC*
IXG*
IXJ*
IXN*
IYC*
IYF*
IYH*
IYW*
JDN
JDST*
JKSN
JMIAN
JNJ*
JNUG*
JPM*
JWN*
KBH*
KERN
KGXN
KIMBERA
KLN
KO*
KOFUBL
KWEB*
LABB
LABD*
LABU*
LACOMERUBC
LALAB
LEMB*
LEVI*
LIAN
LINN
LIT*
LITE*
LIVEPOL1
LIVEPOLC-1
LLY*
LMT*
LONNN
LQD*
LQDAN
LULU*
LUMN*
LUV*
LVS*
LYFT*
M*
MARELN
MASI*
MAXCOMA
MBILN
MCD*
MCHI*
MCHP*
MEGACPO
MEXMTUMISHRS
MEXTRAC09
MFRISCOA-1
MFRISCOA-2
MGM*
MILN*
MMM*
MNSON
MO*
MRK*
MRNA*
MRO*
MRVLN
MS*
MSFT*
MSTR*
MTCH1*
MTN
MU*
NAFTRACISHRS
NCLHN
NEE*
NEM*
NEMAKA
NET*
NFLX*
NION
NKE*
NKLA*
NLOK*
NMKA
NOKN
NOVTN
NOWW*
NSANYN
NTESN
NUGT*
NUVA*
NVAX*
NVDA*
NVTA*
OCDON
OIH*
OKTA*
OMAB
OMCL*
OPK*
ORBIA*
ORCL*
ORN
ORSTEDN
OXY1*
PAASN
PASAB
PBF*
PBW*
PE&OLES*
PEN*
PEP*
PFE*
PFPT*
PG*
PHIAN
PHM*
PINFRA*
PINFRAL
PINS*
PLD*
PLUG*
PRU*
PTON*
PUBN
PUMN
PYPL*
Q*
QCLN*
QCOM*
QLYS*
QQQ*
QS*
QSRN
QTEC*
QVGMEX18
QYLD*
QYLG*
RA
RBOTN
RCL*
REGN*
RIGN
ROGN
ROKU*
RS*
RTX*
RUN*
SAN*
SBUX*
SCHPN
SDC*
SDFN
SDHAN
SDHMXN
SDIAN
SDMXXN
SEDGN
SHOPN
SHV*
SHY*
SHYG*
SIMECB
SITESB-1
SKFBN
SKYY*
SLBN
SLV*
SMH*
SMOG*
SNAP*
SNOW*
SNYN
SO*
SOCL*
SORIANAB
SOXL*
SOXS*
SOXX*
SPCE*
SPORTS
SPXL*
SPXS*
SPY*
SQ*
SRE*
SRET1*
STEN
STLAN
STOR*
SUN
SW2CHBN
T*
TALN
TAN*
TCEHYN
TDOC*
TEAKCPO
TECL*
TECS*
TEF1N
TEFN
TER*
TEVAN
TGT*
TIGRN
TJX*
TLEVISACPO
TLT*
TMMA
TMO*
TMVIN
TNA*
TRAXIONA
TRMB*
TSLA*
TSMN
TSN*
TWLO*
TWM*
TWTR*
TX*
TXN*
TZA*
UAL*
UBER*
ULTA*
UNG*
UNH*
UPS*
UPWK*
USO*
UTSI*
V*
VALEN
VB*
VCR*
VDSTN
VEA*
VEEV*
VESTA*
VGK*
VGSH*
VINTE*
VIS*
VISTAA
VITROA
VIVENN
VMEX19
VNQ*
VNQI*
VODN
VOLARA
VOO*
VOW3N
VRTX*
VST*
VT*
VTI*
VTRS*
VTV*
VTWO*
VUAAN
VUG*
VWO*
VYM*
VZ*
W*
WALMEX*
WBA*
WDC*
WFC*
WIAUN
WLL1*
WMT*
WORK*
WYNN*
X*
XCS6N
XLB*
XLE*
XLK*
XLV*
XLY*
XOM*
XOP*
XPEVN
XSOE*
YINN*
ZBH*
ZM*
ZNGA*
ZS*
ZTON
enero 22 • 2021
Cotización
Hora
Emisora
Serie
Precio
Cierre Ant.
Volumen
10:14
BBVA
*
98.28
96.00
17,815
Var.$
Var.%
Máx.
Mín.
2.28
2.37
98.29
96.50
Comportamiento Intradía
