Mercados Financieros
Búsqueda de Acciones
0QBON
1109N
1810N
2331N
823N
914N
AA1*
AAL*
AAPL*
AAUN
AAXJ*
ABBV*
ABEVN
ABMD*
AC*
ACADEN
ACOFN
ACTINVRB
ACWI*
ADBE*
ADSK*
AEROMEX*
AGEDN
AGG*
AGSN
AGUA*
AIA*
AIRN
ALB*
ALCN
ALFAA
ALGN*
ALPEKA
ALSEA*
ALT1*
AMAT*
AMC*
AMD*
AMXL
AMZN*
ANGELD10
ANSS*
APA*
APTVN
ARA*
ASHR*
ASURB
ATKR*
ATOS*
ATVI*
AUTLANB
AXNX*
AXP*
AXTELCPO
AYN
AYX*
AZNN
AZTECACPO
BA*
BA1N
BABAN
BAC*
BACHOCOB
BAKN
BASN
BBBY*
BBDBN
BBN
BBVA*
BCSN
BEIN
BIDUN
BIIB*
BIL*
BIMBOA
BKNG*
BMRN*
BMY*
BNDW*
BNDX*
BNGO*
BNN
BNTXN
BOLSAA
BOTZ*
BPN
BRFSN
BRKB*
BRZU*
BTBTN
BTEC1N
BUG*
BYND*
C*
CADUA
CANAN
CARZ*
CAT*
CBU3N
CBUS5AN
CCIV*
CCL1N
CCLN
CDEV*
CDISN
CDNS*
CEMEXCPO
CFRIN
CGNX*
CHDRAUIB
CHS*
CHWY*
CI*
CIBR*
CIEB
CJPUN
CL*
CLF*
CLOU*
CLX*
CMCSA*
CMG*
CMRB
CNDXN
CNK*
CNRG*
CNYAN
COG*
COP*
COST*
CPE*
CPXJN
CREE*
CRI*
CRM*
CRNC*
CRSPN
CRWD*
CSCO*
CSPXN
CSTPN
CUERVO*
CULTIBAB
CUSSN
CVS*
CVX*
CXSE*
CYDSASAA
CZR1*
DAL*
DAON
DBC*
DBO*
DBX*
DD*
DDD*
DDOG*
DGG*
DGX*
DHR*
DIA*
DIABLOI10
DIG*
DIS*
DISCA*
DKNG*
DLGN
DLN*
DM*
DMTK*
DOCU*
DPWN
DRIP*
DUST*
DVN*
DVY*
DWNIN
DXCM*
EBAY*
EBIZ*
ECARN
ECH*
EDC*
EDOC*
EDZ*
EEM*
EFAV*
EIDO*
EKTABN
ELEKTRA*
ELEMENT*
EMB*
EMCAN
EMGAN
ENPH*
EOG*
EPD*
ERICN
ERJN
ESGMEXISHRS
ET*
ETSY*
EUNKN
EWC*
EWI*
EWJ*
EWT*
EWU*
EWY*
EWZ*
EXO1N
EXPE*
EXPI*
EZU*
F*
FAS*
FAZ*
FB*
FBTUN
FCEL*
FCX*
FDN*
FDNI*
FDX*
FEMSAUB
FEMSAUBD
FEP*
FERN
FEZ*
FINX*
FIW*
FLGT*
FLN*
FLOAN
FLOT*
FLRN*
FNCLN
FRAGUAB
FRMXNXN
FSLR*
FSLY*
FUBO*
FVD*
FVRRN
FXD*
FXI*
GAPB
GBMO
GCARSOA1
GCC*
GDX*
GDXJ*
GE*
GENTERA*
GETIBN
GEVO*
GFAMSAA
GFINBURO
GFNORTEO
GGAN
GICSAB
GILD*
GISSAA
GLD*
GLDM*
GLNGN
GM*
GME*
GMEXICOB
GMXT*
GOLD1NN
GOLDN
GOOG*
GOOGL*
GPS*
GRID*
GRUMAB
GRWG*
GS*
GSANBORB-1
GSG*
GSKN
GSXN
GT*
GUSH*
GXTG*
HAL*
HAS*
HCITY*
HD*
HDV*
HEDJ*
HEEM*
HERDEZ*
HERO*
HLT*
HLTHN
HMCN
HOMEX*
HON*
HOTEL*
HPE*
HSUDN
HYG*
IAU*
IB01N
IB1MXXN
IBB*
IBM*
IBTAN
IBTMXXN
ICGAN
ICHB
ICLN*
IDNA*
IEFA*
IEI*
IEMG*
IENOVA*
IGF*
IGLAN
IGOV*
IGSUN
IGV*
IHYAN
IJPDN
IJR*
ILCTRACISHRS
ILMN*
IMBSN
INDA*
INDY*
INFN*
INO*
INTC*
IPGP*
ISACN
ISRG*
ITA*
ITECN
ITOT*
ITUBN
ITXN
IUAAN
IUCDN
IUCSN
IUHCN
IVE*
IVV*
IVVPESOISHRS
IWF*
IXJ*
IYH*
IYW*
JBLU*
JDN
JDST*
JKSN
JMIAN
JNJ*
JNK*
JNUG*
JPM*
KEYN
KGXN
KHC*
KIMBERA
KO*
KOD*
KOFUBL
KRE*
KSPN
KUOB
KWEB*
LABB
LABD*
LABU*
LACOMERUBC
LALAB
LAZR*
LEGR*
LIAN
LIT*
LITBN
LITE*
LIVEPOLC-1
LLY*
LMND*
LMT*
LOW*
LQD*
LQDAN
LULU*
LUV*
LVS*
LYFT*
M*
MA*
MARA*
MAXCOMA
MBB*
MCD*
MCHI*
MDLZ*
MEDICAB
MEGACPO
MELIN
MEXTRAC09
MEXX*
MFRISCOA-1
MGM*
MGNI*
MILN*
MMM*
MO*
MOAT*
MOMON
MOS*
MP*
MRK*
MRNA*
MRNS*
MRO*
MS*
MSFT*
MSTR*
MTD*
MTN
MTRLN
MU*
MUX*
MVEUN
NAFTRACISHRS
NCLHN
NDUSN
NEE*
NEM*
NEMAKA
NEO*
NESNN
NESTEN
NET*
NFLX*
NION
NKE*
NKLA*
NLOK*
NMKA
NOKN
NUGT*
NVAX*
NVDA*
NVTA*
NXPIN
NZYMN
OKTA*
OMAB
OMRNN
ON*
OPK*
ORBIA*
ORCL*
ORN
ORSTEDN
OXY1*
PAASN
PAPPEL*
PAVE*
PBF*
PBRN
PBW*
PDDN
PE&OLES*
PEP*
PFE*
PG*
PINFRA*
PINS*
PLUG*
POSADASA
PSQ*
PTC*
PTON*
PTRN
PYPL*
Q*
QCLN*
QCOM*
QLD*
QQQ*
QS*
QVGMEX18
R2USN
RA
RBOTN
RCL*
RDSA
RDSB
REGN*
RIGN
RION
RIOT*
ROGN
ROKU*
RPRXN
RSGA*
RTX*
RUN*
RWEN
RXI*
RYAAYN
SAP1N
SAPN
SBUX*
SCCO*
SDFN
SDHAN
SDIAN
SDIV*
SDMXXN
SEDGN
SEN
SGON
SHOPN
SHV*
SHW*
SHY*
SIDN
SIKAN
SIL*
SIMECB
SIMON
SITESB-1
SKLZ*
SKYY*
SLAB*
SLV*
SNAP*
SNEN
SNOW*
SOBIN
SOCL*
SORIANAB
SOXL*
SOXS*
SOXX*
SPCE*
SPG*
SPLG*
SPLK*
SPORTS
SPSM*
SPXL*
SPXS*
SPY*
SQ*
STAG*
STT*
SUASN
SUSMN
SUUN
SWK*
SXLVN
SYF*
T*
TAN*
TCEHYN
TDOC*
TEAKCPO
TECL*
TECNN
TECS*
TER*
TEVAN
TGT*
TIGRN
TKN
TLEVISACPO
TLT*
TMN
TMO*
TNA*
TRAXIONA
TRIP*
TSLA*
TSMN
TSN*
TTD*
TWLO*
TWM*
TWTR*
TX*
TXN*
TZA*
UAL*
UBER*
UCAPN
UMCN
UNH*
UNP*
UPS*
UPWK*
USO*
UTILN
UTSI*
UUP*
UWM*
V*
VAGUN
VALEN
VALUEGFO
VBK*
VCR*
VCSH*
VDPAN
VEA*
VEEV*
VESTA*
VGK*
VGSH*
VGT*
VIAC*
VINTE*
VIS*
VISTAA
VITROA
VIVENN
VIXY*
VLO*
VLUE*
VMSTXN
VNQ*
VOLARA
VOO*
VOW3N
VPL*
VRTX*
VT*
VTI*
VTV*
VWO*
VYMI*
VZ*
WALMEX*
WCLD*
WDAY*
WFC*
WMT*
WORK*
WYNN*
X*
XAR*
XBI*
XCS6N
XLC*
XLCSN
XLE*
XLF*
XLI*
XLK*
XLP*
XLU*
XLV*
XLY*
XOM*
XOP*
XPEVN
YASKYN
YINN*
Z*
ZALN
ZM*
ZPR1N
marzo 4 • 2021
Cotización
Hora
Emisora
Serie
Precio
Cierre Ant.
Volumen
11:00
BBVA
*
116.16
117.00
24,345
Var.$
Var.%
Máx.
Mín.
-0.84
-0.72
116.20
116.00
Comportamiento Intradía
