Mercados Financieros
Búsqueda de Acciones
abril 18 • 2024
Cotización
Hora
Emisora
Serie
Precio
Cierre Ant.
Volumen
13:54
BBVA
*
187.20
184.00
6,868
Var.$
Var.%
Máx
Mín.
3.20
1.74
189.18
187.00
Comportamiento Intradía
Búsqueda de Acciones
1810N
4568N
6370N
7071N
941N
AA1*
AAL*
AAPL*
AAXJ*
ABBV*
ABEVN
ABNB*
ABT*
AC*
ACCN
ACTINVRB
ACWI*
ACWX*
ACXN
ADAP*
ADBE*
ADM*
ADSK*
AFRM*
AGG*
AGNC*
AGRO22
AGUA*
AGUILASCPO
AI1*
AIN
AIQ*
ALB*
ALFAA
ALLFGN
ALON
ALPEKA
ALSEA*
ALTERNAB
AMAT*
AMC*
AMD*
AMGOLDN
AMP*
AMSN
AMT*
AMXB
AMZN*
ANB*
ANET*
ANGELD10
ARA*
ARCON
ARMN
ASAIN
ASHR*
ASML1N
ASURB
ATOS*
AUTLANB
AVGO*
AXP*
AXTELCPO
AZEN
AZNN
AZO*
AZTD*
BA*
BABAN
BAC*
BARNN
BBJP*
BBN
BBVA*
BBY*
BE*
BIDUN
BIIB*
BIL*
BIMBOA
BKCH*
BKR*
BMRN*
BMY*
BND*
BNDW*
BNGO*
BNPN
BNTXN
BOLSAA
BOTZ*
BRKB*
BRO*
BRZU*
BSV*
BSX*
BTBTN
BTEC1N
BUG*
BX*
BYND*
C*
CABKN
CADUA
CANAN
CANN
CAT*
CBU0N
CBU3N
CBU7N
CCAUN
CCI1*
CCL1N
CDISN
CDNS*
CEG*
CELH*
CEMAN
CEMEXCPO
CEMTN
CEUUN
CG*
CHD*
CHDRAUIB
CHWY*
CIBR*
CIEB
CJPUN
CLNXN
CLSK*
CMCSA*
CMOCTEZ*
CMRB
CNDXN
CNYAN
COF*
COIN*
COLN
COMT*
COO*
COST*
CPNG*
CPRIN
CPRT*
CPXJN
CRM*
CRSPN
CRSR*
CRUDN
CRWD*
CSCO*
CSPXN
CSPXXN
CSTPN
CSUSN
CTAXTELA
CTSH*
CUERVO*
CULTIBAB
CVNA*
CVS*
CVX*
CWEB*
CXSE*
CYDSASAA
DAL*
DANHOS13
DBEU*
DBN
DDOG*
DE*
DELLC*
DEON
DHR*
DIA*
DIABLOI10
DINEA
DINEB
DIS*
DKNG1*
DLTR*
DOCU*
DOG*
DOW1*
DPST*
DPYAN
DPZ*
DRIP*
DRIV*
DSI*
DUST*
DVA*
DVN*
DVY*
DXJ*
EA*
EBAY*
ECARN
ECH*
EDC*
EDMUN
EDR*
EDUCA18
EDUN
EDV*
EDZ*
EEM*
EFA*
EFG*
EFNL*
EFV*
EIDO*
EIMIN
EIRL*
ELEKTRA*
ELV*
EMB*
EMBMXXN
EMCAN
ENGYN
ENPH*
ENZL*
EPI*
EPOL*
EPU*
ERJN
ERNAN
ERX*
ESGMEXISHRS
ESGU*
ESGV*
ETN1N
ETSY*
EUNKN
EWA*
EWC*
EWG*
EWI*
EWJ*
EWM*
EWN*
EWO*
EWS*
EWT*
EWU*
EWW*
EWY*
EWZ*
EXCHN
EXPE*
EZA*
EZU*
F*
FANG*
FAS*
FAZ*
FBT*
FCEL*
FCX*
FDX*
FEMSAUB
FEMSAUBD
FEZ*
FGEN*
FIBRAHD15
FIBRAMQ12
FIBRAPL14
FIBRATC14
FIBRAUP18
FICO1*
FIHO12
FINN13
FL*
FLAX*
FLBR*
FLEE*
FLGR*
FLJP*
FLOAN
FLOT*
FMTY14
FNCLN
FND*
FNOVA17
FOUR*
FPLUS16
FRAGUAB
FREN
FRMXNXN
FSHOP13
FSLR*
FSLY*
FTNT*
FUBO*
FUNO11
FXE*
FXI*
FXY*
GAPB
GBMO
GCARSOA1
GCC*
GDSN
GDX*
GDXJ*
GE*
GENIUS21
GENTERA*
GEV*
GFINBURO
GFNORTEO
GGBN
GICSAB
GIGANTE*
GISSAA
GLD*
GLDM*
GM*
GME*
GMEXICOB
GMXT*
GOLDN
GOOG*
GOOGL*
GOVT*
GPS*
GRUMAB
GS*
GTX*
GUSH*
GXC*
GXG*
H50AN
HAL*
HCITY*
HD*
HDV*
HEDJ*
HEFA*
HEIAN
HERDEZ*
HHH*
HLQDN
HLTHN
HMYN
HOMEX*
HON*
HOOD*
HOTEL*
HPE*
HPQ*
HSEPN
HSY*
HTZ1*
HUKXN
HUM*
HYG*
I37MXN
IAU*
IB01N
IB1MXXN
IBB*
IBC0N
IBEN
IBLC*
IBM*
IBTAN
IBTMXXN
ICHB
ICHNN
ICLN*
ID26MXN
IDTPN
IDTXXN
IDXX*
IEF*
IEFA*
IEGMXN
IEI*
IEMG*
IEO*
IEUR*
IEV*
IEVLN
IFSUN
IGF*
IGLB*
IGLNN
IGSB*
IGV*
IHGN
IHI*
IHYAN
IHYMXXN
IJH*
IJPAN
IJPAXN
IJPDN
ILF*
ILMN*
IMBAN
IMEAXN
IMMXXN
INDA*
INFOCTL
INO*
INTC*
INTU*
INVEXA
IOO*
IPNN
IQLT*
ISACN
ISFDN
ISRG*
ITECN
ITEKN
ITOT*
ITUBN
IUAAN
IUCDN
IUCSN
IUESN
IUFSN
IUHCN
IUISN
IUITN
IUQAN
IUSAN
IUSKN
IUUSN
IUVLN
IVE*
IVV*
IVVPESOISHRS
IVW*
IWDAN
IWM*
IWO*
IXJ*
IYC*
IYF*
IYH*
IYW*
JBLU*
JDEPN
JDN
JDST*
JNJ*
JNUG*
JPEAN
JPM*
JQUA*
JWN*
KEYN
KHC*
KIMBERA
KMI*
KO*
KOFUBL
KOMP*
KR*
KRMA*
KSA*
KWEB*
LABB
LABD*
LABU*
LACOMERUBC
LASITEB-1
LAZR*
LCID*
LEVI*
LIAN
LIN1N
LIT*
LIVEPOL1
LIVEPOLC-1
LLY*
LMND*
LMT*
LOGIN
LOW*
LQD*
LQDAN
LQDMXN
LRCX*
LULU*
LUV*
LVS*
LWCU1N
LYFT*
MA*
MARA*
MB3MN
MCD*
MCHI*
MCN
MDLZ*
MEDICAB
MEDP*
MEGACPO
MELIN
MET*
META*
MEXSN
MEXTRAC09
MEXX*
MFRISCOA-1
MGM*
MLM*
MMM*
MNST*
MO*
MOAT*
MPW*
MRK*
MRLN
MRNA*
MRNS*
MRO*
MRVL1*
MS*
MSCI*
MSFT*
MSTR*
MTN
MTRLN
MTUM*
MU*
MUSA1*
NAFTRACISHRS
NCLHN
NDIAN
NDUSN
NEM*
NEMAKA
NESNN
NET*
NFLX*
NION
NKE*
NKLA*
NOKN
NOVOBN
NOWW*
NRSH*
NUGT*
NUN
NVAX*
NVDA*
NVON
O*
OCGN*
ODFL*
OMAB
ON*
OPEN1*
ORBIA*
ORCL*
ORN
OTIS*
OXY1*
PAASN
PANW*
PARA*
PASAB
PATH*
PAVE*
PBF*
PBRN
PDDN
PE&OLES*
PEP*
PFE*
PG*
PHM*
PHO*
PINFRA*
PINFRAL
PINS*
PLD*
PLTR*
PLUG*
PM*
POCHTECB
PODD*
POOL*
POSADASA
PPG*
PR*
PROKN
PSQ*
PTON*
PXD*
PYPL*
Q*
QCLN*
QCOM*
QLD*
QQQ*
QQQM*
QS*
QSRN
QUAL*
QUS*
QVGMEX18
RA
RACEN
RBN
RBOTN
RBT*
RCL*
REG1*
REGN*
RHP*
RING*
RIOT*
RIVN*
ROGN
ROKU*
RSP*
RTX*
RUN*
RYAAYN
SANN
SASUN
SATS*
SAWDN
SBUX*
SCHPN
SCHW*
SDHAN
SDHMXN
SDIAN
SDIV*
SDMXXN
SFERN
SGOL*
SGOV*
SHELN
SHLD*
SHOPN
SHV*
SHW*
SHY*
SHYG*
SIL*
SIMECB
SITES1A-1
SK1N
SLBN
SLV*
SMARTRC14
SMCI*
SMH*
SNAP*
SNOW*
SOCL*
SOFI*
SOLV*
SONYN
SORIANAB
SOXL*
SOXS*
SOXX*
SPCE*
SPDW*
SPG*
SPGI*
SPLG*
SPMVN
SPORTS
SPSB*
SPUU*
SPXL*
SPXS*
SPY*
SPYD*
SPYG*
SPYLN
SQ*
SQQQ*
STNEN
STORAGE18
STZ*
SUASN
SUOAN
SUWSN
SXLIN
SXR7N
SXRTN
T*
TALN
TAN*
TCEHYN
TCOMN
TDOC*
TEAKCPO
TECL*
TECS*
TERRA13
TEVAN
TFRNN
TGT*
THD*
TIP*
TJX*
TLEVISACPO
TLT*
TLX1N
TMEN
TMF*
TMMA
TMO*
TMUS*
TNA*
TPR*
TQQQ*
TRAXIONA
TRV*
TSCO1*
TSLA*
TSMN
TSN*
TTD*
TTEN
TTWO*
TWLO*
TX*
TXG1N
TXT*
TZA*
U*
UAA*
UAL*
UBER*
UBSN
UGPN
ULN
UMGN
UNH*
UPS*
UPST*
URA*
URBI*
USFR*
USPX*
UTILN
V*
VAGUN
VALEN
VALUEGFO
VASCONI*
VBR*
VCSH*
VDC*
VDCAN
VDE*
VDEAN
VDJPN
VDPAN
VDSTN
VDTAN
VEA*
VESTA*
VEU*
VFEAN
VFH*
VGIT*
VGK*
VGT*
VHT*
VHYAN
VICI*
VINTE*
VIS*
VISCN
VISTAA
VITROA
VJPAN
VLTO*
VMBS*
VMEX19
VMSTXN
VNM*
VNQ*
VO*
VOLARA
VOO*
VOW3N
VOX*
VPL*
VRTX*
VT*
VTI*
VTIP*
VTV*
VUAAN
VUG*
VWCGN
VWO*
VWRAN
VZ*
WALMEX*
WANT*
WAT*
WBA*
WBD*
WCNN
WDC*
WFC*
WISH*
WIXN
WKHS*
WMI*
WMT*
WPC*
WRB*
WU*
WULF*
X*
XBI*
XLC*
XLCSN
XLE*
XLF*
XLI*
XLK*
XLP*
XLRE*
XLU*
XLV*
XLY*
XOM*
XOP*
XPEVN
XPH*
XPN
XSD*
XT*
XUSTXN
YANG*
YINN*
YPFN
Z*
ZM*
ZPR1N
ZS*
ZTS*